Skip to content

Historical Stock Price

Review Colgate-Palmolive’s stock performance, look up historical stock prices and review our stock split history.

Adjusted historical prices for the week of June 11, 2018
Date Open High Low Close Volume
06/11/18 63.35 63.91 63.35 63.75 3,220,306
06/13/18 63.78 63.93 62.97 63.06 4,252,380
06/14/18 63.02 63.59 62.67 63.31 4,312,532
06/15/18 63.28 64.77 63.25 64.73 9,744,935

Year End Stock Prices

Year end CL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Colgate-Palmolive Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Electronic Delivery of Proxy Materials

Sign up to Receive Electronic Delivery of Proxy Materials

Annual Report

2016 Annual Report & Archives

Colgate-Palmolive's Investor Relations App

for Smartphone & Tablets